Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4294 +0.0196 (+4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.350 1.285 1.350 55,294 +0.08(+6.30%)
May 30, 2023 1.280 1.300 1.229 1.270 37,655 +0.03(+2.42%)
May 26, 2023 1.310 1.310 1.220 1.240 69,203 -0.06(-4.62%)
May 25, 2023 1.350 1.360 1.300 1.300 73,497 -0.04(-2.99%)
May 24, 2023 1.230 1.350 1.210 1.340 107,886 +0.11(+8.83%)
May 23, 2023 1.230 1.260 1.190 1.231 135,833 +0.01(+0.93%)
May 22, 2023 1.150 1.250 1.150 1.220 94,824 -0.01(-0.81%)
May 19, 2023 1.190 1.240 1.160 1.230 178,866 +0.00(+0.00%)
May 18, 2023 1.270 1.310 1.200 1.230 246,143 -0.10(-7.52%)
May 17, 2023 1.260 1.340 1.260 1.330 312,677 -0.01(-0.75%)
May 16, 2023 1.270 1.380 1.260 1.340 309,043 +0.00(+0.00%)
May 15, 2023 1.280 1.440 1.190 1.340 823,703 +0.00(+0.00%)
May 12, 2023 1.420 1.640 1.320 1.340 2,463,791 -0.14(-9.46%)
May 11, 2023 1.740 1.880 1.320 1.480 34,621,344 +0.44(+42.31%)
May 10, 2023 1.060 1.070 1.010 1.040 1,538,539 +0.01(+0.97%)
May 09, 2023 1.020 1.070 1.020 1.030 17,385 -0.01(-0.96%)
May 08, 2023 1.020 1.070 1.010 1.040 48,415 -0.01(-0.93%)
May 05, 2023 1.070 1.080 1.026 1.050 73,452 -0.00(-0.02%)
May 04, 2023 1.040 1.100 1.037 1.050 31,705 -0.02(-1.87%)
May 03, 2023 1.200 1.200 1.030 1.070 141,231 -0.15(-11.93%)
May 02, 2023 1.180 1.280 1.151 1.215 13,192 +0.06(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.