Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4294 +0.0196 (+4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.930 3.020 2.785 2.910 62,020 -0.08(-2.68%)
May 27, 2022 2.870 3.131 2.800 2.990 103,802 +0.19(+6.79%)
May 26, 2022 2.910 2.990 2.700 2.800 100,082 +0.04(+1.45%)
May 25, 2022 2.740 2.815 2.560 2.760 179,193 -0.09(-3.16%)
May 24, 2022 3.110 3.160 2.660 2.850 359,692 -0.27(-8.65%)
May 23, 2022 3.260 3.390 3.070 3.120 227,582 +0.12(+4.00%)
May 20, 2022 2.970 3.067 2.420 3.000 574,372 +0.15(+5.26%)
May 19, 2022 2.430 2.918 2.430 2.850 192,288 +0.35(+14.00%)
May 18, 2022 2.320 2.550 2.150 2.500 198,725 +0.11(+4.60%)
May 17, 2022 2.100 2.420 2.070 2.390 140,089 +0.37(+18.32%)
May 16, 2022 2.100 2.170 1.930 2.020 38,665 +0.03(+1.51%)
May 13, 2022 2.000 2.060 1.940 1.990 52,010 +0.09(+4.74%)
May 12, 2022 1.950 2.050 1.775 1.900 115,350 -0.09(-4.52%)
May 11, 2022 2.170 2.190 1.960 1.990 52,231 -0.12(-5.69%)
May 10, 2022 2.240 2.340 2.050 2.110 24,997 -0.02(-0.94%)
May 09, 2022 2.260 2.383 2.120 2.130 69,629 -0.28(-11.62%)
May 06, 2022 2.540 2.600 2.395 2.410 68,131 -0.20(-7.66%)
May 05, 2022 2.750 2.750 2.557 2.610 29,204 -0.13(-4.74%)
May 04, 2022 2.640 2.750 2.510 2.740 23,063 +0.11(+4.18%)
May 03, 2022 2.530 2.750 2.530 2.630 23,878 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.