Indicators

Polar Power Inc (NQ: POLA )

0.4387 -0.0073 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.380	1.310	1.315	23,200	-0.06(-4.01%)
May 28, 2020	1.320	1.390	1.310	1.370	52,404	+0.03(+2.24%)
May 27, 2020	1.260	1.390	1.230	1.340	99,950	+0.07(+5.51%)
May 26, 2020	1.320	1.320	1.230	1.270	97,109	-0.02(-1.55%)
May 22, 2020	1.230	1.290	1.220	1.290	26,700	+0.01(+0.78%)
May 21, 2020	1.310	1.310	1.236	1.280	41,841	-0.05(-3.76%)
May 20, 2020	1.250	1.450	1.230	1.330	89,202	+0.08(+6.40%)
May 19, 2020	1.250	1.250	1.210	1.250	68,067	+0.05(+4.17%)
May 18, 2020	1.240	1.270	1.190	1.200	82,914	+0.02(+1.69%)
May 15, 2020	1.260	1.380	1.150	1.180	202,000	-0.09(-7.09%)
May 14, 2020	1.320	1.590	1.250	1.270	146,496	-0.08(-6.27%)
May 13, 2020	1.330	1.400	1.310	1.355	49,209	+0.01(+1.12%)
May 12, 2020	1.420	1.442	1.270	1.340	46,741	-0.08(-5.63%)
May 11, 2020	1.460	1.510	1.400	1.420	25,996	-0.01(-0.70%)
May 08, 2020	1.390	1.470	1.360	1.430	20,200	+0.03(+2.14%)
May 07, 2020	1.450	1.450	1.340	1.400	37,914	-0.04(-2.78%)
May 06, 2020	1.450	1.456	1.310	1.440	31,732	+0.00(+0.07%)
May 05, 2020	1.420	1.534	1.380	1.439	28,817	+0.08(+5.81%)
May 04, 2020	1.450	1.470	1.317	1.360	65,122	-0.12(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.