Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.950 5.085 4.950 4.950 1,700 -0.08(-1.49%)
May 30, 2019 5.075 5.240 5.025 5.025 4,844 +0.10(+1.93%)
May 29, 2019 5.025 5.025 4.900 4.930 11,784 -0.07(-1.40%)
May 28, 2019 5.200 5.240 4.720 5.000 25,551 -0.30(-5.66%)
May 24, 2019 5.300 5.300 5.200 5.300 1,600 +0.08(+1.53%)
May 23, 2019 5.400 5.400 5.220 5.220 1,129 -0.18(-3.33%)
May 22, 2019 5.360 5.420 5.360 5.400 2,087 +0.13(+2.47%)
May 21, 2019 5.624 5.624 5.151 5.270 25,317 -0.33(-5.89%)
May 20, 2019 5.570 5.650 5.141 5.600 46,524 -0.12(-2.10%)
May 17, 2019 5.640 5.720 5.300 5.720 8,800 +0.19(+3.53%)
May 16, 2019 5.476 5.525 5.360 5.525 13,951 -0.04(-0.81%)
May 15, 2019 5.720 5.720 5.276 5.570 2,445 -0.15(-2.62%)
May 14, 2019 5.485 5.720 5.485 5.720 1,273 +0.22(+4.00%)
May 13, 2019 5.590 5.590 5.100 5.500 9,605 -0.15(-2.65%)
May 10, 2019 5.410 5.720 5.157 5.650 6,400 +0.31(+5.81%)
May 09, 2019 5.343 5.375 5.330 5.340 3,603 +0.04(+0.75%)
May 08, 2019 5.400 5.400 5.237 5.300 6,513 -0.20(-3.64%)
May 07, 2019 5.300 5.500 5.113 5.500 5,523 +0.30(+5.77%)
May 06, 2019 5.340 5.400 5.200 5.200 1,263 -0.42(-7.54%)
May 03, 2019 5.509 5.624 5.240 5.624 4,800 +0.20(+3.76%)
May 02, 2019 5.420 5.420 5.420 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.