Indicators

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.440	9.440	9.050	9.400	879,200	+0.13(+1.40%)
May 28, 2020	9.250	9.480	9.160	9.270	233,422	+0.08(+0.87%)
May 27, 2020	9.370	9.550	9.060	9.190	336,561	-0.15(-1.61%)
May 26, 2020	9.550	9.750	9.330	9.340	388,454	-0.07(-0.74%)
May 22, 2020	9.390	9.490	9.290	9.410	249,000	-0.14(-1.47%)
May 21, 2020	9.610	9.840	9.310	9.550	364,079	-0.14(-1.44%)
May 20, 2020	10.30	10.47	9.570	9.690	1,118,125	-0.01(-0.10%)
May 19, 2020	9.440	10.01	9.370	9.700	997,690	+0.25(+2.65%)
May 18, 2020	9.310	9.750	9.200	9.450	394,188	+0.35(+3.85%)
May 15, 2020	9.940	9.940	9.050	9.100	309,300	-0.03(-0.33%)
May 14, 2020	9.090	9.335	8.530	9.130	188,815	-0.15(-1.62%)
May 13, 2020	9.510	9.510	8.850	9.280	381,959	-0.13(-1.38%)
May 12, 2020	9.250	9.630	9.250	9.410	292,206	+0.03(+0.32%)
May 11, 2020	9.410	9.550	9.280	9.380	906,837	-0.08(-0.85%)
May 08, 2020	9.070	9.550	9.000	9.460	723,100	+0.48(+5.35%)
May 07, 2020	8.780	9.370	8.500	8.980	789,577	+0.48(+5.65%)
May 06, 2020	8.310	8.825	8.310	8.500	326,735	+0.20(+2.41%)
May 05, 2020	8.580	8.580	8.160	8.300	383,264	+0.36(+4.53%)
May 04, 2020	8.000	8.220	7.900	7.940	501,845	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.