Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9747	0.9999	0.9700	0.9999	9,500	+0.00(+0.08%)
May 28, 2020	0.8701	1.030	0.8701	0.9991	40,751	+0.10(+11.01%)
May 27, 2020	0.9000	0.9000	0.8700	0.9000	7,929	-0.02(-2.16%)
May 26, 2020	0.8700	0.9200	0.8700	0.9199	4,340	+0.02(+2.21%)
May 22, 2020	0.8700	0.9090	0.8700	0.9000	3,100	+0.03(+3.45%)
May 21, 2020	0.9200	0.9200	0.8700	0.8700	3,781	-0.04(-4.77%)
May 20, 2020	0.8700	0.9136	0.8700	0.9136	1,051	+0.03(+3.30%)
May 19, 2020	0.8900	0.8998	0.8700	0.8844	1,917	-0.02(-1.73%)
May 18, 2020	0.9500	0.9600	0.8900	0.9000	5,879	-0.03(-3.38%)
May 15, 2020	0.8750	0.9316	0.8215	0.9315	18,100	+0.02(+2.02%)
May 14, 2020		0.9131	0.9131	0.9131	293	+0.00(+0.00%)
May 13, 2020	0.8700	0.9638	0.8550	0.9131	6,718	-0.11(-10.48%)
May 12, 2020	1.000	1.030	1.000	1.020	6,478	+0.04(+4.08%)
May 11, 2020	0.9600	1.000	0.9500	0.9800	20,442	+0.03(+3.16%)
May 08, 2020	0.9300	0.9700	0.8700	0.9500	7,800	+0.10(+12.39%)
May 07, 2020	0.8000	0.9600	0.8000	0.8453	17,742	-0.00(-0.55%)
May 06, 2020	0.9096	0.9096	0.8200	0.8500	13,752	+0.00(+0.00%)
May 05, 2020	0.8400	0.8650	0.8000	0.8500	5,661	-0.03(-3.41%)
May 04, 2020	0.8500	0.8800	0.8400	0.8800	11,650	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.