Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.610 -0.170 (-9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.300 1.370 1.180 1.210 131,165 -0.09(-6.92%)
May 30, 2024 1.250 1.365 1.207 1.300 180,908 +0.05(+4.00%)
May 29, 2024 1.310 1.310 1.200 1.250 121,845 -0.01(-0.79%)
May 28, 2024 1.360 1.400 1.195 1.260 317,874 -0.07(-5.26%)
May 24, 2024 1.200 1.390 1.190 1.330 230,724 +0.13(+10.83%)
May 23, 2024 1.150 1.280 1.130 1.200 270,053 +0.06(+5.26%)
May 22, 2024 1.120 1.220 1.100 1.140 250,118 +0.00(+0.00%)
May 21, 2024 1.330 1.330 1.060 1.140 459,775 -0.12(-9.52%)
May 20, 2024 1.030 1.340 1.010 1.260 585,112 +0.21(+20.00%)
May 17, 2024 1.090 1.150 1.040 1.050 113,150 -0.04(-3.67%)
May 16, 2024 1.160 1.160 1.090 1.090 131,518 -0.02(-1.80%)
May 15, 2024 1.110 1.180 1.070 1.110 162,254 +0.01(+0.91%)
May 14, 2024 1.100 1.180 1.080 1.100 170,234 -0.01(-0.90%)
May 13, 2024 1.020 1.150 1.020 1.110 296,640 +0.09(+8.82%)
May 10, 2024 1.170 1.185 1.010 1.020 300,770 -0.13(-11.30%)
May 09, 2024 1.170 1.280 1.110 1.150 185,603 -0.06(-4.96%)
May 08, 2024 1.110 1.266 1.077 1.210 151,885 +0.07(+6.14%)
May 07, 2024 1.280 1.300 1.100 1.140 247,090 -0.16(-12.31%)
May 06, 2024 1.320 1.390 1.250 1.300 195,946 +0.01(+0.78%)
May 03, 2024 1.290 1.320 1.220 1.290 137,091 +0.05(+4.03%)
May 02, 2024 1.310 1.330 1.195 1.240 161,724 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.