Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.19 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		18.78	18.78	18.78	9	-0.24(-1.27%)
May 25, 2021	19.03	19.03	19.03	19.03	316	+0.19(+1.03%)
May 24, 2021	17.36	18.83	17.36	18.83	665	+1.49(+8.57%)
May 20, 2021		17.35	17.35	17.35	0	+0.06(+0.33%)
May 19, 2021	17.46	17.46	16.97	17.29	5,411	-0.77(-4.24%)
May 18, 2021	17.76	18.05	17.37	18.05	4,222	+0.32(+1.79%)
May 17, 2021	17.72	18.10	17.72	17.74	1,074	+0.05(+0.26%)
May 12, 2021		17.69	17.69	17.69	1	+0.01(+0.04%)
May 11, 2021	18.63	18.67	17.67	17.68	2,845	-0.98(-5.25%)
May 10, 2021	18.66	18.66	18.66	18.66	355	+0.85(+4.78%)
May 07, 2021	17.81	17.81	17.81	17.81	367	+0.08(+0.45%)
May 05, 2021		17.73	17.73	17.73	92	-0.00(-0.03%)
May 04, 2021		17.74	17.74	17.74	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.