Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.400	1.400	0.8900	0.9500	9,200	+0.00(+0.00%)
May 28, 2020	0.9500	0.9500	0.9500	0.9500	2,619	+0.00(+0.00%)
May 27, 2020		0.9500	0.9500	0.9500	392	+0.00(+0.00%)
May 26, 2020	1.020	1.020	0.9500	0.9500	2,091	-0.03(-3.42%)
May 22, 2020	0.9500	0.9836	0.9500	0.9836	700	-0.02(-1.64%)
May 21, 2020		1.000	1.000	1.000	238	+0.00(+0.00%)
May 20, 2020	0.8800	1.020	0.8800	1.000	1,870	+0.00(+0.10%)
May 19, 2020	0.9985	0.9990	0.9985	0.9990	1,630	+0.07(+7.06%)
May 18, 2020		0.9331	0.9331	0.9331	40	+0.00(+0.00%)
May 15, 2020	0.8731	0.9450	0.8720	0.9331	1,100	+0.02(+2.54%)
May 14, 2020	0.9346	0.9350	0.8704	0.9100	6,027	+0.04(+4.19%)
May 13, 2020	0.9200	0.9201	0.8690	0.8734	2,470	+0.00(+0.51%)
May 12, 2020	0.9100	0.9873	0.8690	0.8690	7,462	-0.06(-6.57%)
May 11, 2020	0.9301	0.9301	0.9301	0.9301	467	-0.06(-6.53%)
May 08, 2020	1.010	1.100	0.9300	0.9951	2,400	-0.00(-0.49%)
May 07, 2020	1.000	1.000	0.9989	1.000	1,048	-0.01(-0.99%)
May 06, 2020	0.9400	1.010	0.9400	1.010	2,024	+0.09(+9.78%)
May 05, 2020	0.9300	0.9400	0.9200	0.9200	2,539	-0.01(-1.47%)
May 04, 2020	0.9337	0.9337	0.9337	0.9337	320	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.