Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.830 1.860 1.830 1.850 4,931 +0.04(+2.21%)
May 30, 2018 1.760 1.850 1.760 1.810 37,893 -0.01(-0.55%)
May 29, 2018 1.830 1.843 1.800 1.820 22,975 -0.01(-0.55%)
May 25, 2018 1.830 1.830 1.830 0 +0.03(+1.44%)
May 24, 2018 1.832 1.880 1.790 1.804 6,887 -0.02(-0.88%)
May 23, 2018 1.780 1.820 1.770 1.820 4,174 -0.01(-0.55%)
May 22, 2018 1.820 1.850 1.801 1.830 4,716 +0.00(+0.00%)
May 21, 2018 1.779 1.889 1.779 1.830 15,996 +0.05(+2.81%)
May 18, 2018 1.850 1.850 1.760 1.780 6,570 -0.06(-3.26%)
May 17, 2018 1.740 1.862 1.740 1.840 6,346 +0.11(+6.36%)
May 16, 2018 1.690 1.750 1.690 1.730 8,038 +0.03(+1.70%)
May 15, 2018 1.720 1.740 1.653 1.701 14,772 -0.01(-0.53%)
May 14, 2018 1.810 1.810 1.705 1.710 6,672 -0.07(-3.93%)
May 11, 2018 1.830 1.830 1.780 1.780 4,788 -0.02(-1.11%)
May 10, 2018 1.819 1.820 1.760 1.800 13,889 +0.03(+1.69%)
May 09, 2018 1.800 1.800 1.741 1.770 29,382 -0.04(-2.21%)
May 08, 2018 1.890 1.890 1.800 1.810 37,740 -0.07(-3.72%)
May 07, 2018 1.930 1.930 1.850 1.880 24,325 -0.04(-2.08%)
May 04, 2018 1.975 2.010 1.840 1.920 64,001 -0.11(-5.37%)
May 03, 2018 1.910 2.150 1.900 2.029 167,258 +0.12(+6.23%)
May 02, 2018 1.850 1.910 1.850 1.910 22,801 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.