Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.070 9.499 8.310 8.550 198,834 -0.76(-8.16%)
May 30, 2018 7.810 9.478 7.810 9.310 282,731 +1.61(+20.91%)
May 29, 2018 7.790 8.810 7.650 7.700 186,514 -0.15(-1.91%)
May 25, 2018 7.850 7.850 7.850 0 -1.01(-11.40%)
May 24, 2018 10.14 10.14 8.630 8.860 398,893 -1.34(-13.14%)
May 23, 2018 10.85 10.85 10.20 10.20 41,051 -0.55(-5.12%)
May 22, 2018 12.88 12.88 10.75 10.75 99,268 -2.04(-15.95%)
May 21, 2018 13.57 14.45 12.40 12.79 55,287 -0.56(-4.19%)
May 18, 2018 12.50 14.21 12.22 13.35 81,525 +0.81(+6.44%)
May 17, 2018 15.04 15.90 11.33 12.54 390,004 -2.38(-15.94%)
May 16, 2018 14.14 14.92 14.05 14.92 152,652 +1.11(+8.04%)
May 15, 2018 13.75 14.05 13.21 13.81 98,967 +0.13(+0.95%)
May 14, 2018 13.29 13.80 13.15 13.68 147,150 +0.49(+3.71%)
May 11, 2018 12.82 13.68 12.80 13.19 71,679 +0.44(+3.45%)
May 10, 2018 12.05 12.94 12.05 12.75 113,829 +0.85(+7.14%)
May 09, 2018 10.77 12.10 10.77 11.90 143,000 +1.28(+12.05%)
May 08, 2018 10.27 10.74 10.26 10.62 33,539 +0.37(+3.61%)
May 07, 2018 10.18 10.98 10.17 10.25 71,283 +0.10(+0.99%)
May 04, 2018 9.560 10.19 9.560 10.15 30,850 +0.58(+6.06%)
May 03, 2018 9.770 10.05 9.295 9.570 36,297 -0.63(-6.18%)
May 02, 2018 10.00 10.25 9.960 10.20 97,271 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.