Indicators

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.54	19.54	18.45	19.10	5,873	+0.17(+0.91%)
May 28, 2015	19.04	19.35	18.52	18.93	18,761	-0.29(-1.52%)
May 27, 2015	19.01	19.35	19.01	19.22	12,894	+0.28(+1.49%)
May 26, 2015	19.12	20.06	18.30	18.94	83,195	-0.22(-1.14%)
May 22, 2015	19.42	19.16	19.16	19.16	5,381	-0.06(-0.33%)
May 21, 2015	18.67	19.44	18.67	19.22	20,639	+0.51(+2.73%)
May 20, 2015	18.47	18.88	18.30	18.71	37,293	+0.30(+1.63%)
May 19, 2015	18.48	18.86	18.34	18.41	32,873	-0.07(-0.39%)
May 18, 2015	18.49	18.99	18.47	18.48	32,053	-0.25(-1.36%)
May 15, 2015	19.58	19.58	18.46	18.74	66,942	-0.64(-3.29%)
May 14, 2015	19.71	19.85	19.18	19.38	30,299	-0.36(-1.84%)
May 13, 2015	19.17	19.80	18.93	19.74	27,423	+0.40(+2.07%)
May 12, 2015	19.27	19.34	19.00	19.34	15,193	+0.10(+0.52%)
May 11, 2015	19.51	19.51	18.96	19.24	14,175	+0.00(+0.00%)
May 08, 2015	19.35	19.42	19.11	19.24	35,848	+0.22(+1.15%)
May 07, 2015	18.90	19.39	18.74	19.02	12,162	-0.19(-1.00%)
May 06, 2015	19.71	19.84	18.71	19.21	40,094	-0.38(-1.95%)
May 05, 2015	19.88	19.88	19.35	19.59	18,521	-0.28(-1.42%)
May 04, 2015	19.85	20.00	19.71	19.88	16,719	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.