Indicators

Kaleido Biosciences Inc (NQ: KLDO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.940	7.360	6.940	7.180	117,657	+0.21(+3.01%)
May 27, 2021	7.220	7.220	6.780	6.970	87,794	-0.25(-3.46%)
May 26, 2021	6.790	7.260	6.710	7.220	133,116	+0.46(+6.80%)
May 25, 2021	6.750	7.000	6.680	6.760	67,691	-0.04(-0.59%)
May 24, 2021	6.880	7.000	6.640	6.800	100,635	-0.05(-0.73%)
May 21, 2021	7.160	7.160	6.830	6.850	84,138	-0.22(-3.11%)
May 20, 2021	6.420	7.150	6.310	7.070	264,517	+0.66(+10.30%)
May 19, 2021	6.560	6.750	6.330	6.410	97,849	-0.29(-4.33%)
May 18, 2021	6.500	6.930	6.450	6.700	126,521	+0.22(+3.40%)
May 17, 2021	6.330	6.520	6.060	6.480	134,466	+0.17(+2.61%)
May 14, 2021	5.890	6.690	5.800	6.315	260,140	+0.50(+8.51%)
May 13, 2021	6.440	6.540	5.710	5.820	318,508	-0.54(-8.49%)
May 12, 2021	6.650	6.840	6.285	6.360	169,748	-0.48(-7.02%)
May 11, 2021	6.600	6.900	6.380	6.840	181,009	+0.11(+1.63%)
May 10, 2021	7.340	7.450	6.710	6.730	146,118	-0.73(-9.79%)
May 07, 2021	7.370	7.670	7.300	7.460	99,584	+0.17(+2.33%)
May 06, 2021	7.540	7.680	7.045	7.290	249,717	-0.21(-2.80%)
May 05, 2021	7.040	7.790	7.010	7.500	244,637	+0.39(+5.49%)
May 04, 2021	7.390	7.410	6.830	7.110	186,008	-0.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.