Indicators

Kaleido Biosciences Inc (NQ: KLDO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.710	7.710	6.900	7.220	91,600	-0.49(-6.36%)
May 28, 2020	7.900	8.140	7.600	7.710	118,150	-0.11(-1.41%)
May 27, 2020	7.800	7.890	7.060	7.820	154,502	+0.04(+0.51%)
May 26, 2020	6.800	7.800	6.790	7.780	255,394	+1.17(+17.70%)
May 22, 2020	6.280	6.700	6.275	6.610	74,500	+0.25(+3.93%)
May 21, 2020	6.160	6.380	6.050	6.360	75,243	-0.21(-3.20%)
May 20, 2020	6.570	6.620	6.150	6.570	82,515	+0.12(+1.86%)
May 19, 2020	6.470	6.660	6.350	6.450	54,641	+0.07(+1.10%)
May 18, 2020	6.810	6.810	6.150	6.380	116,344	-0.12(-1.85%)
May 15, 2020	5.830	6.560	5.810	6.500	119,400	+0.70(+12.07%)
May 14, 2020	6.300	6.338	5.610	5.800	151,661	-0.62(-9.66%)
May 13, 2020	6.590	7.100	6.280	6.420	82,382	-0.18(-2.73%)
May 12, 2020	6.830	6.850	6.510	6.600	105,963	-0.05(-0.75%)
May 11, 2020	6.420	6.770	6.350	6.650	136,207	+0.27(+4.23%)
May 08, 2020	6.510	6.705	6.280	6.380	61,900	+0.02(+0.31%)
May 07, 2020	6.730	7.210	6.150	6.360	79,412	-0.41(-6.06%)
May 06, 2020	6.490	7.100	6.340	6.770	71,641	+0.31(+4.80%)
May 05, 2020	6.800	6.950	6.342	6.460	93,000	-0.22(-3.29%)
May 04, 2020	6.300	7.000	5.880	6.680	134,117	+0.43(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.