Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.830	6.900	6.680	6.850	22,890	+0.15(+2.24%)
May 27, 2021	6.710	6.850	6.700	6.700	3,597	-0.04(-0.59%)
May 26, 2021	6.830	6.830	6.695	6.740	7,743	+0.04(+0.60%)
May 25, 2021	6.780	6.830	6.700	6.700	2,925	-0.15(-2.19%)
May 24, 2021	6.860	6.860	6.750	6.850	1,994	+0.01(+0.15%)
May 21, 2021	6.900	6.950	6.710	6.840	3,975	+0.05(+0.74%)
May 20, 2021	6.700	6.830	6.700	6.790	17,424	+0.10(+1.49%)
May 19, 2021	6.800	6.820	6.690	6.690	12,964	-0.07(-1.04%)
May 18, 2021	6.770	6.950	6.760	6.760	13,712	-0.06(-0.88%)
May 17, 2021	6.940	6.940	6.765	6.820	5,153	-0.03(-0.44%)
May 14, 2021	6.850	6.940	6.850	6.850	2,321	+0.05(+0.74%)
May 13, 2021	6.790	6.840	6.790	6.800	4,350	+0.04(+0.59%)
May 12, 2021	6.930	6.940	6.760	6.760	20,546	-0.11(-1.60%)
May 11, 2021	6.870	6.870	6.850	6.870	1,567	+0.02(+0.29%)
May 10, 2021	6.880	6.930	6.850	6.850	7,041	-0.06(-0.87%)
May 07, 2021	6.950	6.950	6.900	6.910	17,440	+0.02(+0.29%)
May 06, 2021	7.350	7.350	6.880	6.890	13,375	-0.30(-4.17%)
May 05, 2021	7.570	7.600	7.100	7.190	29,823	-0.14(-1.91%)
May 04, 2021	7.100	7.550	7.100	7.330	29,590	+0.35(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.