Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.580	3.650	3.570	3.580	51,505	-0.01(-0.28%)
May 27, 2021	3.610	3.640	3.560	3.590	111,753	-0.04(-1.10%)
May 26, 2021	3.700	3.900	3.610	3.630	782,679	-0.04(-1.09%)
May 25, 2021	3.620	3.770	3.550	3.670	80,614	-0.01(-0.27%)
May 24, 2021	3.650	3.780	3.630	3.680	36,182	+0.04(+1.10%)
May 21, 2021	3.600	3.650	3.580	3.640	6,530	+0.03(+0.83%)
May 20, 2021	3.630	3.640	3.580	3.610	5,983	+0.01(+0.28%)
May 19, 2021	3.610	3.657	3.510	3.600	30,960	-0.09(-2.44%)
May 18, 2021	3.680	3.800	3.610	3.690	71,982	+0.02(+0.54%)
May 17, 2021	3.650	3.800	3.610	3.670	36,579	-0.04(-1.08%)
May 14, 2021	3.550	3.740	3.550	3.710	40,926	+0.19(+5.40%)
May 13, 2021	3.810	3.810	3.500	3.520	100,982	-0.26(-6.88%)
May 12, 2021	3.860	3.870	3.720	3.780	66,220	-0.12(-3.08%)
May 11, 2021	3.830	3.920	3.741	3.900	151,247	+0.02(+0.52%)
May 10, 2021	3.820	3.890	3.700	3.880	157,496	+0.01(+0.26%)
May 07, 2021	3.890	4.080	3.850	3.870	246,465	-0.05(-1.28%)
May 06, 2021	4.280	4.280	3.833	3.920	481,035	-0.33(-7.76%)
May 05, 2021	4.000	4.380	3.720	4.250	2,471,328	+0.20(+4.94%)
May 04, 2021	4.100	4.680	3.900	4.050	2,473,515	-0.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.