Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.100 4.250 4.070 4.100 10,048 -0.04(-0.97%)
May 27, 2016 3.990 4.140 4.140 4.140 19,100 +0.08(+1.97%)
May 26, 2016 4.078 4.160 4.000 4.060 35,336 -0.18(-4.25%)
May 25, 2016 4.250 4.250 4.240 4.240 5,467 -0.01(-0.24%)
May 24, 2016 4.260 4.340 4.220 4.250 14,003 +0.01(+0.24%)
May 23, 2016 4.614 4.614 4.240 4.240 2,901 -0.11(-2.53%)
May 20, 2016 4.520 4.610 4.350 4.350 13,941 -0.15(-3.33%)
May 19, 2016 4.410 4.690 4.272 4.500 24,685 -0.01(-0.22%)
May 18, 2016 4.330 4.530 4.260 4.510 35,623 +0.26(+6.12%)
May 17, 2016 4.070 4.290 4.070 4.250 10,952 +0.00(+0.00%)
May 16, 2016 4.250 4.420 4.250 4.250 8,225 +0.04(+0.95%)
May 13, 2016 4.230 4.380 4.210 4.210 14,572 -0.04(-0.94%)
May 12, 2016 4.275 4.420 4.250 4.250 18,786 -0.01(-0.23%)
May 11, 2016 4.070 4.300 4.060 4.260 11,341 +0.19(+4.67%)
May 10, 2016 4.037 4.180 4.000 4.070 7,378 -0.01(-0.25%)
May 09, 2016 4.059 4.120 4.000 4.080 18,115 -0.15(-3.55%)
May 06, 2016 4.330 4.330 4.180 4.230 13,540 -0.18(-4.08%)
May 05, 2016 4.600 4.605 4.230 4.410 70,955 -0.19(-4.13%)
May 04, 2016 4.480 4.600 4.385 4.600 42,810 +0.05(+1.19%)
May 03, 2016 4.660 4.670 4.546 4.546 4,308 -0.11(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.