Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.980	3.000	2.760	2.930	3,650	-0.07(-2.33%)
May 20, 2011	2.730	3.000	3.000	3.000	2,500	+0.21(+7.53%)
May 19, 2011	2.750	2.900	2.700	2.790	7,683	+0.13(+4.89%)
May 18, 2011	2.560	2.800	2.411	2.660	4,061	-0.12(-4.32%)
May 17, 2011	2.810	2.830	2.420	2.780	11,308	+0.17(+6.51%)
May 16, 2011	2.270	3.130	1.740	2.610	30,250	-0.54(-17.04%)
May 13, 2011	2.940	3.150	2.900	3.146	19,997	+0.28(+9.62%)
May 12, 2011	2.850	2.990	2.850	2.870	3,700	-0.16(-5.28%)
May 11, 2011	3.030	3.030	3.030	3.030	400	-0.01(-0.33%)
May 10, 2011	3.040	3.040	2.850	3.040	4,685	+0.04(+1.33%)
May 09, 2011	3.020	3.020	2.750	3.000	6,884	-0.05(-1.64%)
May 06, 2011	3.050	3.050	3.050	3.050	10,000	+0.03(+0.99%)
May 05, 2011	3.150	3.150	2.750	3.020	586	+0.03(+1.00%)
May 04, 2011	3.160	3.160	2.990	2.990	1,335	-0.17(-5.38%)
May 03, 2011	3.160	3.160	3.160	3.160	200	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.