Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.490	1.800	1.490	1.800	1,100	+0.10(+5.88%)
May 28, 2009	1.780	1.890	1.700	1.700	915	-0.05(-2.86%)
May 27, 2009	1.780	1.780	1.730	1.750	6,945	+0.24(+15.90%)
May 26, 2009	1.520	1.520	1.480	1.510	1,587	+0.01(+0.67%)
May 22, 2009	1.500	1.500	1.450	1.500	2,819	+0.05(+3.44%)
May 21, 2009	1.520	1.520	1.450	1.450	1,100	+0.00(+0.00%)
May 20, 2009	1.650	1.684	1.450	1.450	6,981	+0.09(+6.62%)
May 19, 2009	1.420	1.450	1.360	1.360	8,425	+0.00(+0.00%)
May 18, 2009	1.360	1.360	1.360	1.360	250	+0.04(+2.94%)
May 15, 2009	1.320	1.321	1.320	1.321	1,200	-0.06(-4.26%)
May 14, 2009	1.320	1.380	1.320	1.380	5,444	+0.06(+4.55%)
May 13, 2009	1.140	1.320	1.140	1.320	7,469	+0.00(+0.12%)
May 12, 2009	1.270	1.320	1.270	1.318	1,700	+0.05(+3.81%)
May 11, 2009	1.309	1.330	1.210	1.270	3,035	+0.07(+5.83%)
May 08, 2009	1.350	1.370	1.195	1.200	46,500	-0.16(-11.76%)
May 07, 2009	1.265	1.360	1.240	1.360	1,600	+0.12(+10.12%)
May 06, 2009	1.210	1.235	1.200	1.235	1,500	+0.04(+2.92%)
May 05, 2009	1.300	1.370	1.120	1.200	9,866	-0.19(-13.67%)
May 04, 2009	1.390	1.390	1.280	1.390	11,450	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.