Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.000 1.890 1.960 50,610 +0.06(+3.16%)
May 27, 2022 1.930 2.000 1.800 1.900 70,046 +0.01(+0.53%)
May 26, 2022 1.780 1.890 1.750 1.890 30,033 +0.09(+5.00%)
May 25, 2022 1.800 1.880 1.751 1.800 23,985 +0.06(+3.45%)
May 24, 2022 1.720 1.880 1.700 1.740 167,954 -0.12(-6.45%)
May 23, 2022 2.260 2.260 1.850 1.860 47,789 +0.00(+0.00%)
May 20, 2022 1.800 1.950 1.720 1.860 103,727 +0.03(+1.64%)
May 19, 2022 1.820 1.850 1.700 1.830 46,303 +0.02(+1.10%)
May 18, 2022 1.890 1.890 1.780 1.810 22,213 -0.03(-1.63%)
May 17, 2022 1.800 1.940 1.800 1.840 33,344 -0.06(-3.16%)
May 16, 2022 1.790 1.940 1.750 1.900 138,302 +0.16(+9.20%)
May 13, 2022 1.610 1.780 1.610 1.740 92,745 +0.01(+0.58%)
May 12, 2022 1.630 1.760 1.510 1.730 271,798 -0.18(-9.42%)
May 11, 2022 2.000 2.100 1.910 1.910 385,342 -0.34(-15.11%)
May 10, 2022 3.180 3.220 1.900 2.250 21,643,542 -0.14(-5.86%)
May 09, 2022 2.600 2.600 2.310 2.390 51,382 -0.38(-13.72%)
May 06, 2022 2.790 2.840 2.600 2.770 21,082 -0.13(-4.48%)
May 05, 2022 2.740 2.900 2.690 2.900 12,720 +0.03(+1.05%)
May 04, 2022 2.830 2.900 2.680 2.870 8,567 -0.04(-1.37%)
May 03, 2022 2.800 2.940 2.680 2.910 20,673 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.