Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.330 4.390 4.210 4.350 42,574 +0.10(+2.35%)
May 30, 2017 4.370 4.440 4.210 4.250 65,063 -0.12(-2.75%)
May 26, 2017 4.490 4.590 4.290 4.370 92,918 -0.10(-2.24%)
May 25, 2017 4.510 4.550 4.400 4.470 109,763 +0.03(+0.68%)
May 24, 2017 4.300 4.550 4.280 4.440 129,942 +0.19(+4.47%)
May 23, 2017 4.000 4.370 3.995 4.250 188,202 +0.39(+10.10%)
May 22, 2017 3.780 3.860 3.680 3.860 46,153 +0.18(+4.89%)
May 19, 2017 3.610 3.770 3.590 3.680 104,364 +0.12(+3.37%)
May 18, 2017 3.670 3.689 3.467 3.560 33,859 -0.15(-4.04%)
May 17, 2017 3.730 3.800 3.670 3.710 30,365 -0.05(-1.33%)
May 16, 2017 3.810 3.900 3.670 3.760 47,237 -0.11(-2.84%)
May 15, 2017 4.000 4.000 3.820 3.870 23,374 -0.08(-2.03%)
May 12, 2017 4.210 4.210 3.840 3.950 52,094 -0.15(-3.66%)
May 11, 2017 4.200 4.350 4.070 4.100 218,967 +0.33(+8.75%)
May 10, 2017 3.680 3.870 3.580 3.770 189,475 +0.17(+4.72%)
May 09, 2017 3.650 3.720 3.570 3.600 44,454 -0.02(-0.55%)
May 08, 2017 3.740 3.740 3.550 3.620 22,230 -0.06(-1.63%)
May 05, 2017 3.485 3.800 3.440 3.680 116,882 +0.15(+4.25%)
May 04, 2017 3.380 3.600 3.378 3.530 104,736 +0.17(+5.06%)
May 03, 2017 3.490 3.500 3.310 3.360 26,571 -0.12(-3.45%)
May 02, 2017 3.290 3.480 3.280 3.480 47,689 +0.16(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.