Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.440	5.600	5.236	5.450	187,745	-0.01(-0.18%)
May 28, 2015	5.360	5.660	5.320	5.460	390,140	+0.11(+2.06%)
May 27, 2015	5.180	5.370	5.150	5.350	262,495	+0.18(+3.48%)
May 26, 2015	5.340	5.340	5.130	5.170	332,022	-0.19(-3.54%)
May 22, 2015	5.320	5.360	5.360	5.360	195,600	+0.04(+0.75%)
May 21, 2015	5.490	5.530	5.220	5.320	419,756	-0.22(-3.97%)
May 20, 2015	5.645	5.645	5.350	5.540	324,905	-0.08(-1.42%)
May 19, 2015	5.690	5.780	5.590	5.620	167,609	-0.08(-1.40%)
May 18, 2015	5.640	5.820	5.610	5.700	218,604	+0.01(+0.18%)
May 15, 2015	5.770	5.830	5.610	5.690	220,372	-0.10(-1.73%)
May 14, 2015	5.730	5.900	5.590	5.790	220,756	+0.06(+1.05%)
May 13, 2015	5.890	5.960	5.660	5.730	186,616	-0.17(-2.88%)
May 12, 2015	5.740	5.920	5.660	5.900	151,235	+0.13(+2.25%)
May 11, 2015	5.750	5.900	5.750	5.770	271,208	+0.03(+0.52%)
May 08, 2015	5.750	5.860	5.500	5.740	436,803	-0.02(-0.35%)
May 07, 2015	5.960	6.050	5.750	5.760	285,109	-0.19(-3.19%)
May 06, 2015	6.140	6.170	5.900	5.950	235,552	-0.11(-1.82%)
May 05, 2015	6.060	6.200	5.910	6.060	230,162	-0.04(-0.66%)
May 04, 2015	5.950	6.240	5.830	6.100	411,106	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.