Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 -0.040 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.060	8.200	7.510	7.640	13,836,166	-0.19(-2.43%)
May 27, 2021	7.400	8.100	7.120	7.830	31,582,332	+0.50(+6.82%)
May 26, 2021	7.080	7.550	6.975	7.330	8,308,119	+0.31(+4.42%)
May 25, 2021	6.960	7.230	6.920	7.020	5,736,427	+0.10(+1.45%)
May 24, 2021	6.920	7.040	6.820	6.920	5,672,386	-0.01(-0.14%)
May 21, 2021	7.130	7.300	6.920	6.930	7,435,598	-0.20(-2.81%)
May 20, 2021	6.870	7.180	6.760	7.130	9,330,737	+0.29(+4.24%)
May 19, 2021	6.740	6.910	6.519	6.840	9,204,015	-0.13(-1.87%)
May 18, 2021	6.770	7.200	6.600	6.970	16,164,872	+0.15(+2.20%)
May 17, 2021	7.590	7.930	6.590	6.820	38,478,912	-0.65(-8.70%)
May 14, 2021	7.350	7.685	7.185	7.470	7,968,627	+0.21(+2.89%)
May 13, 2021	7.920	7.950	7.080	7.260	9,632,965	-0.52(-6.68%)
May 12, 2021	7.970	8.245	7.713	7.780	7,655,776	-0.35(-4.31%)
May 11, 2021	7.660	8.235	7.540	8.130	8,175,363	-0.13(-1.57%)
May 10, 2021	8.750	8.755	8.185	8.260	6,192,781	-0.36(-4.18%)
May 07, 2021	8.390	8.915	8.250	8.620	6,507,363	+0.39(+4.74%)
May 06, 2021	8.710	8.790	8.130	8.230	8,470,242	-0.61(-6.90%)
May 05, 2021	9.080	9.130	8.715	8.840	6,640,701	-0.22(-2.43%)
May 04, 2021	9.260	9.350	8.550	9.060	10,082,367	-0.23(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.