Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7600 -0.0092 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.40	18.88	17.39	17.51	69,628	-0.89(-4.84%)
May 27, 2021	16.77	19.08	16.32	18.40	388,938	+1.96(+11.92%)
May 26, 2021	17.13	17.52	16.32	16.44	345,103	-0.57(-3.35%)
May 25, 2021	18.36	18.36	17.00	17.01	87,943	-0.99(-5.50%)
May 24, 2021	18.76	18.76	17.48	18.00	97,408	-0.75(-4.00%)
May 21, 2021	19.13	19.79	18.47	18.75	107,488	+0.00(+0.00%)
May 20, 2021	19.01	19.14	17.86	18.75	114,828	+0.04(+0.21%)
May 19, 2021	18.69	19.23	17.94	18.71	121,798	-0.39(-2.04%)
May 18, 2021	18.64	19.66	18.64	19.10	326,368	+0.53(+2.85%)
May 17, 2021	18.77	20.49	18.21	18.57	190,531	-0.22(-1.17%)
May 14, 2021	17.80	18.90	17.52	18.79	800,925	+0.46(+2.51%)
May 13, 2021	19.48	19.67	17.30	18.33	96,820	-0.86(-4.48%)
May 12, 2021	19.85	20.26	19.05	19.19	90,477	-0.77(-3.86%)
May 11, 2021	21.42	21.69	19.87	19.96	133,321	-1.98(-9.02%)
May 10, 2021	22.87	23.28	21.80	21.94	74,102	-0.91(-3.98%)
May 07, 2021	23.59	24.50	22.55	22.85	89,402	-0.52(-2.23%)
May 06, 2021	24.04	24.49	22.73	23.37	231,569	-0.79(-3.27%)
May 05, 2021	24.34	25.00	23.15	24.16	111,049	-0.09(-0.37%)
May 04, 2021	24.54	25.44	23.30	24.25	107,457	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.