Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.879 7.064 6.685 6.999 524,824 +0.00(+0.00%)
May 30, 2023 6.990 7.026 6.739 6.999 421,600 +0.10(+1.43%)
May 26, 2023 6.766 6.981 6.686 6.901 247,709 +0.10(+1.45%)
May 25, 2023 6.964 7.080 6.766 6.802 146,598 -0.18(-2.57%)
May 24, 2023 7.035 7.080 6.874 6.981 147,754 -0.05(-0.76%)
May 23, 2023 6.766 7.062 6.748 7.035 255,620 +0.28(+4.11%)
May 22, 2023 6.847 6.901 6.731 6.757 181,313 -0.11(-1.57%)
May 19, 2023 7.080 7.080 6.784 6.865 278,145 -0.23(-3.28%)
May 18, 2023 6.928 7.143 6.907 7.098 185,528 +0.13(+1.80%)
May 17, 2023 6.775 7.008 6.775 6.973 204,992 +0.29(+4.29%)
May 16, 2023 6.990 7.026 6.632 6.686 224,768 -0.38(-5.33%)
May 15, 2023 6.946 7.143 6.883 7.062 173,224 +0.12(+1.68%)
May 12, 2023 7.080 7.098 6.811 6.946 257,764 -0.08(-1.15%)
May 11, 2023 6.883 7.080 6.829 7.026 186,798 +0.13(+1.82%)
May 10, 2023 6.874 6.946 6.748 6.901 200,407 +0.11(+1.58%)
May 09, 2023 6.686 6.811 6.506 6.793 147,835 +0.10(+1.47%)
May 08, 2023 6.793 6.793 6.548 6.695 276,561 -0.09(-1.32%)
May 05, 2023 6.695 6.838 6.655 6.784 280,596 +0.22(+3.42%)
May 04, 2023 6.336 6.587 6.193 6.560 379,578 +0.17(+2.66%)
May 03, 2023 6.273 6.784 6.166 6.390 728,297 -0.29(-4.30%)
May 02, 2023 6.865 6.892 6.605 6.677 414,216 -0.27(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.