Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.342 1.381 1.322 1.322 616,183 -0.05(-3.38%)
May 30, 2019 1.421 1.447 1.361 1.368 548,541 -0.05(-3.72%)
May 29, 2019 1.531 1.537 1.382 1.421 726,129 -0.11(-7.17%)
May 28, 2019 1.544 1.627 1.518 1.531 512,569 -0.02(-1.25%)
May 24, 2019 1.531 1.750 1.511 1.550 574,461 +0.03(+1.69%)
May 23, 2019 1.634 1.670 1.498 1.524 488,395 -0.14(-8.53%)
May 22, 2019 1.705 1.731 1.621 1.666 171,585 -0.04(-2.27%)
May 21, 2019 1.750 1.750 1.679 1.705 406,551 -0.01(-0.75%)
May 20, 2019 1.615 1.737 1.589 1.718 385,972 +0.11(+6.83%)
May 17, 2019 1.647 1.718 1.595 1.608 503,698 -0.04(-2.35%)
May 16, 2019 1.782 1.782 1.621 1.647 461,810 -0.14(-7.61%)
May 15, 2019 1.808 1.841 1.718 1.782 513,526 -0.01(-0.36%)
May 14, 2019 1.485 1.957 1.466 1.789 2,746,524 +0.32(+22.03%)
May 13, 2019 1.505 1.518 1.453 1.466 272,362 -0.06(-4.22%)
May 10, 2019 1.511 1.544 1.485 1.531 246,662 +0.01(+0.85%)
May 09, 2019 1.498 1.563 1.466 1.518 380,675 +0.01(+0.43%)
May 08, 2019 1.492 1.634 1.440 1.511 625,880 +0.04(+2.63%)
May 07, 2019 1.511 1.524 1.440 1.472 534,499 -0.05(-2.98%)
May 06, 2019 1.524 1.544 1.472 1.518 335,615 -0.03(-1.67%)
May 03, 2019 1.569 1.576 1.453 1.544 796,503 +0.00(+0.00%)
May 02, 2019 1.498 1.595 1.434 1.544 2,900,000 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.