Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2020 16.88 17.32 16.82 17.28 0 +0.00(+0.00%)
May 29, 2020 16.88 17.32 16.82 17.28 0 +0.07(+0.38%)
May 28, 2020 17.21 0 +0.86(+5.23%)
May 27, 2020 16.36 0 +0.12(+0.74%)
May 26, 2020 16.24 0 +0.19(+1.22%)
May 23, 2020 16.02 16.12 16.00 16.05 0 +0.00(+0.00%)
May 22, 2020 16.02 16.12 16.00 16.05 0 -0.00(-0.03%)
May 21, 2020 16.05 0 -0.04(-0.22%)
May 20, 2020 16.09 0 +0.02(+0.09%)
May 19, 2020 16.07 0 +0.00(+0.00%)
May 18, 2020 16.07 0 +0.10(+0.59%)
May 16, 2020 15.95 16.04 15.54 15.97 0 +0.00(+0.00%)
May 15, 2020 15.95 16.04 15.54 15.97 0 -0.04(-0.25%)
May 14, 2020 16.02 0 +0.37(+2.33%)
May 13, 2020 15.65 0 +0.20(+1.26%)
May 12, 2020 15.46 0 +0.05(+0.36%)
May 11, 2020 15.40 0 +0.09(+0.59%)
May 09, 2020 15.04 15.50 15.04 15.31 0 +0.00(+0.00%)
May 08, 2020 15.04 15.50 15.04 15.31 0 -0.02(-0.13%)
May 07, 2020 15.33 0 +0.44(+2.96%)
May 06, 2020 14.89 0 +0.16(+1.05%)
May 05, 2020 14.73 0 +0.01(+0.10%)
May 04, 2020 14.72 0 -0.05(-0.37%)
May 02, 2020 14.85 15.04 14.72 14.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.