Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16014 16064 15980 16062 0 +12.80(+0.08%)
May 30, 2018 15964 16049 15939 16049 0 +126.10(+0.79%)
May 29, 2018 15958 16014 15884 15923 0 -93.50(-0.58%)
May 28, 2018 16059 16089 16002 16016 0 -59.60(-0.37%)
May 27, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 26, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 25, 2018 16085 16148 16060 16076 0 -37.90(-0.24%)
May 24, 2018 16148 16172 16086 16114 0 -20.20(-0.13%)
May 23, 2018 16084 16152 16072 16134 0 -11.00(-0.07%)
May 22, 2018 16179 16239 16140 16145 0 -17.50(-0.11%)
May 21, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 20, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 19, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 18, 2018 16151 16168 16108 16162 0 +18.80(+0.12%)
May 17, 2018 16125 16180 16118 16144 0 +35.40(+0.22%)
May 16, 2018 16106 16120 16067 16108 0 +10.30(+0.06%)
May 15, 2018 16098 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16024 16102 16017 16086 0 +102.30(+0.64%)
May 13, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 12, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 11, 2018 15998 16030 15976 15983 0 +23.80(+0.15%)
May 10, 2018 15929 16000 15910 15960 0 +48.70(+0.31%)
May 09, 2018 15903 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15816 15843 15772 15843 0 +34.10(+0.22%)
May 07, 2018 15760 15848 15760 15809 0 +79.20(+0.50%)
May 06, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 05, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 04, 2018 15603 15752 15600 15729 0 +107.90(+0.69%)
May 03, 2018 15633 15645 15549 15622 0 -6.40(-0.04%)
May 02, 2018 15634 15682 15621 15628 0 +9.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.