Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
May 30, 2014 14589 14630 14537 14604 220,322,592 +15.20(+0.10%)
May 29, 2014 14611 14631 14529 14589 146,301,296 -22.00(-0.15%)
May 28, 2014 14658 14658 14558 14611 133,445,600 -47.00(-0.32%)
May 27, 2014 14716 14725 14635 14658 159,882,496 -57.70(-0.39%)
May 26, 2014 14708 14765 14701 14716 39,629,400 +7.60(+0.05%)
May 25, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 24, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 23, 2014 14702 14714 14685 14708 110,145,296 +5.80(+0.04%)
May 22, 2014 14650 14742 14650 14702 123,296,800 +52.40(+0.36%)
May 21, 2014 14525 14650 14525 14650 145,059,504 +124.70(+0.86%)
May 20, 2014 14515 14565 14489 14525 129,595,104 +10.50(+0.07%)
May 19, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 18, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 17, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 16, 2014 14589 14589 14474 14515 139,016,400 -74.20(-0.51%)
May 15, 2014 14674 14674 14516 14589 205,180,800 -84.80(-0.58%)
May 14, 2014 14680 14706 14660 14674 121,698,600 -6.10(-0.04%)
May 13, 2014 14655 14688 14636 14680 131,262,200 +24.90(+0.17%)
May 12, 2014 14536 14657 14536 14655 136,031,696 +120.80(+0.83%)
May 11, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 10, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 09, 2014 14546 14581 14492 14534 153,780,192 -11.90(-0.08%)
May 08, 2014 14656 14693 14512 14546 167,129,792 -110.40(-0.75%)
May 07, 2014 14613 14662 14572 14656 164,756,896 +44.10(+0.30%)
May 06, 2014 14697 14697 14594 14612 134,642,704 -84.70(-0.58%)
May 05, 2014 14765 14765 14666 14697 126,804,800 -68.20(-0.46%)
May 04, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 03, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 02, 2014 14664 14765 14664 14765 152,156,400 +101.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.