Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 13892 13902 13738 13803 275,436,416 -26.80(-0.19%)
May 30, 2011 13811 13856 13796 13830 867,000 +32.10(+0.23%)
May 27, 2011 13778 13856 13782 13798 254,044,704 +21.70(+0.16%)
May 26, 2011 13693 13776 13671 13776 228,212,096 +24.40(+0.18%)
May 25, 2011 13578 13768 13583 13752 173,707,392 +156.40(+1.15%)
May 24, 2011 13632 13691 13584 13595 200,117,904 -57.20(-0.42%)
May 23, 2011 13652 13652 13652 13652 0 +0.00(+0.00%)
May 22, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 21, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 20, 2011 13591 13683 13538 13652 202,873,200 +27.20(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,496 +17.80(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,496 +166.20(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,200 +49.70(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,904 +14.20(+0.11%)
May 15, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 14, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 13, 2011 13425 13440 13341 13377 171,966,400 -12.20(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,000 -30.30(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,400 -222.40(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,496 -35.00(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,104 +110.50(+0.81%)
May 08, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 07, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 06, 2011 13513 13616 13457 13567 208,956,096 +111.20(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,104 -155.90(-1.15%)
May 04, 2011 13676 13694 13500 13611 214,496,304 -81.10(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,200 -242.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.