Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 11766 11766 11671 11763 586,800 +91.60(+0.78%)
May 30, 2010 11777 11800 11641 11671 0 +0.00(+0.00%)
May 28, 2010 11779 11800 11641 11671 174,609,600 -77.70(-0.66%)
May 27, 2010 11609 11755 11544 11749 235,526,800 +205.20(+1.78%)
May 26, 2010 11700 11724 11518 11544 295,819,712 +25.80(+0.22%)
May 25, 2010 11271 11522 11263 11518 253,635,696 -3.30(-0.03%)
May 24, 2010 11521 11521 11521 11521 0 +0.10(+0.00%)
May 22, 2010 11268 11539 11180 11521 0 -0.10(-0.00%)
May 21, 2010 11244 11539 11180 11521 212,582,896 +115.40(+1.01%)
May 20, 2010 11495 11666 11381 11406 287,930,304 -259.80(-2.23%)
May 19, 2010 11700 11787 11514 11666 260,917,696 -98.70(-0.84%)
May 18, 2010 11891 11960 11761 11764 227,515,296 -48.50(-0.41%)
May 17, 2010 12000 12015 11696 11813 230,554,000 -202.00(-1.68%)
May 16, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 15, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 14, 2010 12088 12117 11891 12015 210,463,904 -101.60(-0.84%)
May 13, 2010 12171 12210 12059 12117 205,673,696 -79.40(-0.65%)
May 12, 2010 12103 12205 12001 12196 237,159,696 +195.40(+1.63%)
May 11, 2010 11932 12094 11916 12001 255,876,304 +52.70(+0.44%)
May 10, 2010 12012 12024 11692 11948 205,450,400 +255.50(+2.19%)
May 09, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 08, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 07, 2010 11750 11842 11557 11692 281,577,504 -150.00(-1.27%)
May 06, 2010 11846 11949 11423 11842 365,163,008 -32.70(-0.28%)
May 05, 2010 11862 12031 11754 11875 284,613,792 -155.80(-1.29%)
May 04, 2010 12165 12196 11954 12031 256,142,704 -165.60(-1.36%)
May 03, 2010 12274 12295 12166 12196 179,449,504 -14.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.