Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10473 10493 10320 10370 303,617,504 -22.30(-0.21%)
May 28, 2009 10271 10414 10142 10392 268,209,904 +250.20(+2.47%)
May 27, 2009 10314 10335 10142 10142 242,732,896 -143.70(-1.40%)
May 26, 2009 9990 10287 9972 10286 215,720,992 +216.40(+2.15%)
May 25, 2009 10005 10073 9993 10070 67,191,504 +76.10(+0.76%)
May 22, 2009 10015 10066 9942 9993 217,204,800 +43.80(+0.44%)
May 21, 2009 10091 10232 9935 9950 207,258,800 -282.80(-2.76%)
May 20, 2009 10191 10365 10101 10232 259,143,808 +131.40(+1.30%)
May 19, 2009 10038 10140 9763 10101 219,886,496 +338.10(+3.46%)
May 18, 2009 9763 9763 9763 9763 0 +0.00(+0.00%)
May 15, 2009 9877 9947 9751 9763 164,836,304 -86.30(-0.88%)
May 14, 2009 9700 9938 9683 9849 228,312,704 +139.70(+1.44%)
May 13, 2009 9959 10078 9696 9710 258,717,200 -368.20(-3.65%)
May 12, 2009 10184 10193 9970 10078 248,317,296 -16.40(-0.16%)
May 11, 2009 10070 10238 9996 10094 294,925,504 -143.90(-1.41%)
May 08, 2009 10118 10256 9967 10238 242,237,296 +270.90(+2.72%)
May 07, 2009 10332 10341 9922 9967 301,150,784 -176.30(-1.74%)
May 06, 2009 9992 10158 9881 10143 295,074,912 +262.70(+2.66%)
May 05, 2009 9869 9919 9784 9881 231,632,704 +10.30(+0.10%)
May 04, 2009 9605 9870 9497 9870 244,645,600 +373.40(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.