Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14085 14132 14057 14057 265,406,800 -24.90(-0.18%)
May 30, 2007 13927 14096 13896 14082 227,615,392 +119.00(+0.85%)
May 29, 2007 14073 14084 13963 13963 223,904,800 -111.00(-0.79%)
May 28, 2007 14041 14074 14024 14074 59,849,300 +49.60(+0.35%)
May 25, 2007 13989 14077 13946 14024 193,966,400 +77.80(+0.56%)
May 24, 2007 14145 14182 13925 13946 209,700,992 -196.20(-1.39%)
May 23, 2007 14174 14216 14112 14142 264,423,200 +30.30(+0.21%)
May 22, 2007 14129 14162 14099 14112 210,447,504 +6.90(+0.05%)
May 21, 2007 14105 14105 14105 14105 0 +0.00(+0.00%)
May 18, 2007 14113 14112 14055 14105 181,981,504 +4.60(+0.03%)
May 17, 2007 14011 14101 13946 14101 211,902,000 +75.70(+0.54%)
May 16, 2007 13928 14027 13923 14025 209,769,904 +90.40(+0.65%)
May 15, 2007 13914 13979 13884 13935 211,509,200 +31.30(+0.23%)
May 14, 2007 13980 14004 13894 13903 168,247,696 -100.50(-0.72%)
May 11, 2007 13852 14009 13852 14004 205,220,096 +150.70(+1.09%)
May 10, 2007 13875 13926 13820 13853 223,108,000 -42.10(-0.30%)
May 09, 2007 13891 13951 13848 13895 258,611,600 -20.20(-0.15%)
May 08, 2007 13857 13915 13793 13915 240,391,200 +49.90(+0.36%)
May 07, 2007 13844 13897 13770 13866 217,697,696 +95.60(+0.69%)
May 04, 2007 13730 13809 13687 13770 258,206,592 +82.90(+0.61%)
May 03, 2007 13640 13687 13579 13687 262,884,400 +108.30(+0.80%)
May 02, 2007 13385 13598 13363 13579 262,613,200 +172.40(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.