Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9645 9673 9607 9607 139,940,800 -65.90(-0.68%)
May 30, 2005 9643 9680 9619 9673 0 +53.80(+0.56%)
May 27, 2005 9573 9632 9573 9619 81,922,704 +40.30(+0.42%)
May 26, 2005 9517 9579 9508 9579 112,220,304 +69.60(+0.73%)
May 25, 2005 9510 9531 9473 9510 108,399,200 -8.90(-0.09%)
May 24, 2005 9506 9538 9452 9518 110,487,600 +66.20(+0.70%)
May 23, 2005 9452 9452 9452 9452 0 +0.00(+0.00%)
May 20, 2005 9482 9481 9427 9452 72,035,800 -17.60(-0.19%)
May 19, 2005 9441 9480 9408 9470 102,102,400 +62.00(+0.66%)
May 18, 2005 9398 9452 9371 9408 122,329,504 +36.40(+0.39%)
May 17, 2005 9326 9372 9310 9371 110,747,600 +48.10(+0.52%)
May 16, 2005 9305 9331 9262 9323 107,715,296 +44.80(+0.48%)
May 13, 2005 9341 9358 9270 9278 118,822,800 -53.20(-0.57%)
May 12, 2005 9446 9451 9297 9332 117,357,696 -114.70(-1.21%)
May 11, 2005 9521 9519 9437 9446 140,702,000 -47.20(-0.50%)
May 10, 2005 9570 9568 9472 9494 162,181,104 -67.60(-0.71%)
May 09, 2005 9548 9561 9507 9561 96,554,096 +38.50(+0.40%)
May 06, 2005 9536 9554 9476 9523 110,020,496 +46.40(+0.49%)
May 05, 2005 9484 9525 9473 9476 134,711,504 +3.00(+0.03%)
May 04, 2005 9403 9474 9371 9473 115,690,600 +102.30(+1.09%)
May 03, 2005 9408 9430 9368 9371 133,493,800 -59.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.