Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 8369 8421 8347 8417 840,700 +70.20(+0.84%)
May 28, 2004 8354 8373 8328 8347 180,377,504 +3.50(+0.04%)
May 27, 2004 8326 8356 8300 8344 185,716,992 +24.60(+0.30%)
May 26, 2004 8368 8380 8319 8319 115,001,104 -35.20(-0.42%)
May 25, 2004 8255 8365 8210 8354 121,154,800 +143.70(+1.75%)
May 24, 2004 8210 8210 8210 8210 0 +0.00(+0.00%)
May 21, 2004 8173 8215 8147 8210 84,680,704 +62.60(+0.77%)
May 20, 2004 8206 8227 8142 8148 119,772,400 -48.90(-0.60%)
May 19, 2004 8228 8278 8163 8197 143,355,008 +34.10(+0.42%)
May 18, 2004 8162 8176 8115 8163 140,353,408 +39.20(+0.48%)
May 17, 2004 8148 8188 8098 8124 116,971,000 -64.60(-0.79%)
May 14, 2004 8162 8196 8148 8188 108,664,400 +11.50(+0.14%)
May 13, 2004 8187 8231 8177 8177 95,953,904 -11.10(-0.14%)
May 12, 2004 8223 8223 8113 8188 114,618,304 -17.40(-0.21%)
May 11, 2004 8176 8222 8130 8205 123,251,104 +75.60(+0.93%)
May 10, 2004 8219 8275 8129 8130 131,037,000 -145.30(-1.76%)
May 07, 2004 8376 8428 8268 8275 139,193,408 -152.90(-1.81%)
May 06, 2004 8452 8461 8376 8428 155,427,600 -29.60(-0.35%)
May 05, 2004 8481 8481 8446 8457 152,433,104 +1.40(+0.02%)
May 04, 2004 8307 8456 8258 8456 194,398,496 +198.30(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.