Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 9330 9407 9252 9252 105,450,304 -92.10(-0.99%)
May 30, 2000 9163 9359 9163 9344 98,271,200 +284.00(+3.13%)
May 29, 2000 9021 9062 9000 9060 640,800 +39.20(+0.43%)
May 26, 2000 9108 9108 8992 9021 87,709,800 -22.80(-0.25%)
May 25, 2000 9231 9281 9044 9044 115,960,096 -100.50(-1.10%)
May 24, 2000 8947 9157 8807 9144 136,697,200 +157.60(+1.75%)
May 23, 2000 9248 9248 8987 8987 90,133,200 -306.50(-3.30%)
May 22, 2000 9293 9293 9293 9293 0 +0.00(+0.00%)
May 19, 2000 9504 9504 9286 9293 82,539,904 -256.80(-2.69%)
May 18, 2000 9587 9620 9530 9550 109,930,800 -2.90(-0.03%)
May 17, 2000 9514 9580 9418 9553 103,663,400 -29.20(-0.30%)
May 16, 2000 9418 9582 9418 9582 106,636,000 +300.10(+3.23%)
May 15, 2000 9240 9282 9201 9282 93,868,200 +70.10(+0.76%)
May 12, 2000 9226 9290 9212 9212 78,896,600 +79.20(+0.87%)
May 11, 2000 9152 9173 9098 9133 91,343,696 +35.50(+0.39%)
May 10, 2000 9232 9232 9009 9097 112,898,800 -197.30(-2.12%)
May 09, 2000 9378 9378 9238 9294 104,781,696 -43.10(-0.46%)
May 08, 2000 9460 9489 9296 9338 78,901,696 -259.80(-2.71%)
May 05, 2000 9434 9597 9434 9597 72,761,104 +183.20(+1.95%)
May 04, 2000 9343 9425 9343 9414 104,224,400 +122.80(+1.32%)
May 03, 2000 9451 9469 9291 9291 127,960,704 -219.00(-2.30%)
May 02, 2000 9486 9554 9482 9510 156,475,296 -17.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.