Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 440.41 445.32 434.74 437.22 0 -3.19(-0.72%)
May 30, 2012 447.13 447.13 439.55 440.41 0 -6.72(-1.50%)
May 29, 2012 444.69 448.53 443.42 447.13 0 +2.44(+0.55%)
May 28, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 27, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 26, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 25, 2012 443.96 446.91 442.59 444.69 0 +0.73(+0.16%)
May 24, 2012 440.86 445.26 440.08 443.96 0 +3.10(+0.70%)
May 23, 2012 454.75 454.75 440.66 440.86 0 -13.89(-3.05%)
May 22, 2012 447.72 454.92 447.72 454.75 0 +7.03(+1.57%)
May 21, 2012 442.52 448.84 440.83 447.72 0 +5.20(+1.18%)
May 20, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 19, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 18, 2012 455.71 455.73 442.52 442.52 0 -13.19(-2.89%)
May 17, 2012 458.59 458.59 451.65 455.71 0 +0.00(+0.00%)
May 16, 2012 458.59 458.59 451.65 455.71 0 -2.88(-0.63%)
May 15, 2012 456.44 460.83 456.11 458.59 0 +2.15(+0.47%)
May 14, 2012 464.58 464.58 454.13 456.44 0 -8.14(-1.75%)
May 13, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 12, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 11, 2012 463.62 464.89 458.42 464.58 0 +0.96(+0.21%)
May 10, 2012 456.49 464.36 455.15 463.62 0 +7.13(+1.56%)
May 09, 2012 455.45 460.45 451.53 456.49 0 +1.04(+0.23%)
May 08, 2012 468.08 472.03 455.45 455.45 0 -18.69(-3.94%)
May 07, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 06, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 05, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 04, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 03, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 02, 2012 475.75 480.63 472.61 474.14 0 -1.61(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.