Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 192.02 192.73 190.39 192.20 0 +0.18(+0.09%)
May 30, 2001 193.13 193.13 191.66 192.02 0 -1.11(-0.57%)
May 29, 2001 195.35 195.35 192.80 193.13 0 -2.22(-1.14%)
May 28, 2001 195.69 195.69 194.72 195.35 0 -0.34(-0.17%)
May 25, 2001 193.75 195.71 193.75 195.69 0 +1.94(+1.00%)
May 24, 2001 193.75 0 +0.00(+0.00%)
May 23, 2001 194.49 194.49 193.53 193.75 0 -0.74(-0.38%)
May 22, 2001 194.53 195.77 194.10 194.49 0 -0.04(-0.02%)
May 21, 2001 191.44 194.68 191.30 194.53 0 +3.09(+1.61%)
May 18, 2001 187.55 191.68 187.55 191.44 0 +3.89(+2.07%)
May 17, 2001 187.55 0 +0.00(+0.00%)
May 16, 2001 189.50 189.67 186.73 187.55 0 -1.95(-1.03%)
May 15, 2001 188.23 189.50 187.98 189.50 0 +1.27(+0.67%)
May 14, 2001 192.50 192.50 188.14 188.23 0 -4.27(-2.22%)
May 11, 2001 191.83 193.22 191.83 192.50 0 +0.67(+0.35%)
May 10, 2001 189.72 192.35 189.72 191.83 0 +2.11(+1.11%)
May 09, 2001 189.82 190.88 189.56 189.72 0 -0.10(-0.05%)
May 08, 2001 189.18 189.96 188.74 189.82 0 +2.52(+1.35%)
May 07, 2001 187.30 0 +0.00(+0.00%)
May 04, 2001 189.01 189.18 186.48 187.30 0 +0.25(+0.13%)
May 03, 2001 189.67 189.67 186.90 187.05 0 -2.62(-1.38%)
May 02, 2001 189.52 190.99 189.30 189.67 0 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.