Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2538 2538 2538 2538 0 +29.38(+1.17%)
May 30, 2007 2506 2513 2496 2508 0 +1.98(+0.08%)
May 29, 2007 2538 2538 2503 2506 0 -31.36(-1.24%)
May 28, 2007 2560 2562 2537 2538 0 -21.86(-0.85%)
May 25, 2007 2563 2581 2557 2560 0 -3.16(-0.12%)
May 24, 2007 2567 2573 2551 2563 0 -4.30(-0.17%)
May 23, 2007 2591 2598 2563 2567 0 -24.32(-0.94%)
May 22, 2007 2613 2614 2584 2591 0 -21.24(-0.81%)
May 21, 2007 2571 2630 2571 2613 0 +41.10(+1.60%)
May 18, 2007 2494 2577 2494 2571 0 +77.59(+3.11%)
May 17, 2007 2526 2532 2455 2494 0 -32.02(-1.27%)
May 16, 2007 2588 2601 2504 2526 0 -61.96(-2.39%)
May 15, 2007 2666 2667 2575 2588 0 -77.71(-2.92%)
May 14, 2007 2675 2686 2653 2666 0 -9.78(-0.37%)
May 11, 2007 2700 2701 2669 2675 0 -24.85(-0.92%)
May 10, 2007 2706 2709 2698 2700 0 -5.46(-0.20%)
May 09, 2007 2707 2711 2685 2706 0 -1.82(-0.07%)
May 08, 2007 2753 2765 2691 2707 0 -45.85(-1.67%)
May 07, 2007 2787 2797 2753 2753 0 -33.98(-1.22%)
May 04, 2007 2801 2806 2780 2787 0 -13.67(-0.49%)
May 03, 2007 2811 2813 2795 2801 0 -10.32(-0.37%)
May 02, 2007 2825 2826 2796 2811 2,111,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.