Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1909 1956 1909 1936 0 +27.61(+1.45%)
May 30, 2005 1922 1929 1908 1909 0 -13.18(-0.69%)
May 27, 2005 1924 1929 1921 1922 0 -2.13(-0.11%)
May 26, 2005 1925 1933 1924 1924 0 -1.34(-0.07%)
May 25, 2005 1929 1936 1921 1925 0 +28.44(+1.50%)
May 24, 2005 1897 1897 1897 1897 0 -32.29(-1.67%)
May 23, 2005 1929 1929 1929 1929 0 +0.00(+0.00%)
May 20, 2005 1928 1936 1927 1929 0 +1.52(+0.08%)
May 19, 2005 1897 1932 1897 1928 0 +30.77(+1.62%)
May 18, 2005 1903 1910 1892 1897 0 -6.17(-0.32%)
May 17, 2005 1913 1934 1903 1903 0 -10.21(-0.53%)
May 16, 2005 1919 1927 1913 1913 0 -5.48(-0.29%)
May 13, 2005 1896 1924 1896 1919 0 +22.84(+1.20%)
May 12, 2005 1897 1908 1895 1896 0 -1.71(-0.09%)
May 11, 2005 1896 1915 1893 1897 0 +1.25(+0.07%)
May 10, 2005 1895 1904 1894 1896 0 +1.18(+0.06%)
May 09, 2005 1893 1908 1892 1895 0 +1.95(+0.10%)
May 06, 2005 1867 1897 1867 1893 0 +26.40(+1.41%)
May 05, 2005 1864 1874 1863 1867 0 +2.22(+0.12%)
May 04, 2005 1837 1867 1837 1864 0 +27.17(+1.48%)
May 03, 2005 1830 1839 1830 1837 0 +7.67(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.