Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	475.99	478.51	475.11	478.51	0	+2.43(+0.51%)
May 30, 2000	473.23	476.17	473.23	476.08	0	+3.01(+0.64%)
May 29, 2000	468.51	474.73	468.43	473.07	0	+4.43(+0.95%)
May 26, 2000	468.28	469.23	467.31	468.64	0	+0.42(+0.09%)
May 25, 2000	467.61	468.57	467.61	468.22	0	+0.76(+0.16%)
May 24, 2000	464.77	467.60	464.77	467.46	0	+3.37(+0.73%)
May 23, 2000	463.11	464.32	462.53	464.09	0	+1.53(+0.33%)
May 22, 2000	468.78	468.82	460.72	462.56	0	-6.28(-1.34%)
May 19, 2000	462.17	470.45	462.17	468.84	0	+6.78(+1.47%)
May 16, 2000	450.67	462.21	450.67	462.06	0	+11.67(+2.59%)
May 15, 2000	445.05	451.25	445.05	450.39	0	+5.52(+1.24%)
May 12, 2000	443.28	444.87	442.72	444.87	0	+1.49(+0.34%)
May 11, 2000	447.90	448.07	443.33	443.38	0	-4.10(-0.92%)
May 10, 2000	439.66	447.54	439.62	447.48	0	+7.94(+1.81%)
May 09, 2000	430.55	439.65	427.62	439.54	0	+8.96(+2.08%)
May 08, 2000	446.70	446.70	430.32	430.58	0	-16.21(-3.63%)
May 05, 2000	454.07	454.07	446.27	446.79	0	-7.85(-1.73%)
May 04, 2000	461.08	461.43	454.64	454.64	0	-5.95(-1.29%)
May 03, 2000	471.17	471.42	460.48	460.59	0	-10.79(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.