Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 18267 18527 18267 18503 14,600 +271.20(+1.49%)
May 30, 2011 18320 18380 18200 18232 11,600 -34.00(-0.19%)
May 27, 2011 18106 18299 18087 18266 12,800 +221.50(+1.23%)
May 26, 2011 17917 18073 17863 18045 12,600 +197.40(+1.11%)
May 25, 2011 17976 17976 17786 17847 10,200 -164.80(-0.91%)
May 24, 2011 18016 18110 17934 18012 12,600 +18.70(+0.10%)
May 23, 2011 18269 18269 17971 17993 10,400 -332.80(-1.82%)
May 22, 2011 18200 18326 18326 18326 0 +0.00(+0.00%)
May 21, 2011 18200 18430 18161 18326 0 +0.00(+0.00%)
May 20, 2011 18200 18430 18161 18326 17,000 +184.70(+1.02%)
May 19, 2011 18167 18198 18058 18141 13,400 +55.20(+0.31%)
May 18, 2011 18177 18218 18021 18086 12,400 -51.10(-0.28%)
May 17, 2011 18374 18436 18085 18137 14,200 -207.70(-1.13%)
May 16, 2011 18493 18493 18320 18345 9,400 -186.30(-1.01%)
May 15, 2011 18362 18531 18531 18531 0 +0.00(+0.00%)
May 14, 2011 18362 18531 18281 18531 0 +0.00(+0.00%)
May 13, 2011 18362 18724 18281 18531 12,600 +195.50(+1.07%)
May 12, 2011 18525 18610 18314 18336 10,200 -249.20(-1.34%)
May 11, 2011 18573 18622 18455 18585 10,000 +72.20(+0.39%)
May 10, 2011 18565 18689 18429 18513 13,200 -16.20(-0.09%)
May 09, 2011 18629 18644 18367 18529 9,200 +10.20(+0.06%)
May 08, 2011 18290 18519 18519 18519 0 +0.00(+0.00%)
May 07, 2011 18290 18568 18272 18519 0 +0.00(+0.00%)
May 06, 2011 18290 18568 18272 18519 30,200 +308.20(+1.69%)
May 05, 2011 18485 18569 18161 18211 14,800 -258.80(-1.40%)
May 04, 2011 18558 18604 18340 18469 13,000 -65.30(-0.35%)
May 03, 2011 18979 19025 18502 18535 13,400 -463.30(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.