Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 16872 16971 16806 16945 15,600 +81.50(+0.48%)
May 30, 2010 16693 16891 16693 16863 0 +0.00(+0.00%)
May 28, 2010 16693 16891 16693 16863 19,000 +196.70(+1.18%)
May 27, 2010 16411 16695 16331 16666 18,800 +278.60(+1.70%)
May 26, 2010 16070 16410 16070 16388 18,400 +365.30(+2.28%)
May 25, 2010 16445 16445 15960 16022 21,600 -447.10(-2.71%)
May 24, 2010 16495 16758 16413 16470 22,200 +24.00(+0.15%)
May 22, 2010 16318 16487 16187 16446 0 +0.00(+0.00%)
May 21, 2010 16318 16487 16187 16446 24,200 -74.10(-0.45%)
May 20, 2010 16419 16618 16419 16520 21,600 +111.20(+0.68%)
May 19, 2010 16802 16802 16373 16408 22,200 -467.30(-2.77%)
May 18, 2010 16841 17000 16744 16876 16,800 +40.20(+0.24%)
May 17, 2010 16962 16962 16551 16836 20,400 -159.00(-0.94%)
May 16, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 15, 2010 17267 17329 16924 16995 0 +0.00(+0.00%)
May 14, 2010 17267 17329 16924 16995 15,200 -271.30(-1.57%)
May 13, 2010 17324 17389 17240 17266 18,000 +70.10(+0.41%)
May 12, 2010 17142 17252 17028 17196 18,400 +54.30(+0.32%)
May 11, 2010 17336 17379 17104 17142 20,400 -189.10(-1.09%)
May 10, 2010 16800 17356 16800 17331 19,800 +561.50(+3.35%)
May 09, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 08, 2010 16940 16940 16684 16769 0 +0.00(+0.00%)
May 07, 2010 16940 16940 16684 16769 19,400 -218.40(-1.29%)
May 06, 2010 17080 17080 16823 16988 16,400 -100.50(-0.59%)
May 05, 2010 17104 17122 16858 17088 20,000 -49.10(-0.29%)
May 04, 2010 17372 17465 17102 17137 19,800 -249.00(-1.43%)
May 03, 2010 17537 17537 17346 17386 10,400 -172.60(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.