Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 4760 4830 4665 4760 35,000 -75.77(-1.57%)
May 28, 2004 5027 5027 4822 4835 37,000 -223.16(-4.41%)
May 27, 2004 5054 5108 5019 5059 25,000 -23.40(-0.46%)
May 26, 2004 5117 5164 5049 5082 31,400 -20.27(-0.40%)
May 25, 2004 5118 5144 4976 5102 29,000 -21.01(-0.41%)
May 24, 2004 4993 5133 4993 5123 26,600 +161.66(+3.26%)
May 21, 2004 4922 4979 4805 4962 32,200 +29.46(+0.60%)
May 20, 2004 5048 5074 4912 4932 37,000 -73.99(-1.48%)
May 19, 2004 4942 5060 4892 5006 39,600 +129.08(+2.65%)
May 18, 2004 4548 4949 4548 4877 37,200 +371.86(+8.25%)
May 17, 2004 5021 5021 4228 4505 34,000 -564.71(-11.14%)
May 14, 2004 5409 5416 5044 5070 49,400 -329.60(-6.10%)
May 13, 2004 5235 5487 5131 5399 45,200 +41.12(+0.77%)
May 12, 2004 5296 5388 5296 5358 28,800 +32.45(+0.61%)
May 11, 2004 5472 5472 5309 5326 33,200 -229.94(-4.14%)
May 10, 2004 5629 5629 5501 5556 24,800 -113.74(-2.01%)
May 07, 2004 5748 5748 5646 5670 22,800 -87.72(-1.52%)
May 06, 2004 5750 5773 5739 5757 25,000 +71.11(+1.25%)
May 05, 2004 5666 5695 5649 5686 31,400 +39.04(+0.69%)
May 04, 2004 5616 5677 5616 5647 22,800 +62.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.