Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 3624 3638 3592 3632 0 -30.13(-0.82%)
May 30, 2001 3746 3760 3653 3662 0 -80.03(-2.14%)
May 29, 2001 3732 3752 3726 3742 0 +21.92(+0.59%)
May 28, 2001 3663 3728 3663 3720 0 +60.34(+1.65%)
May 25, 2001 3686 3701 3647 3660 0 -23.39(-0.64%)
May 24, 2001 3671 3709 3671 3683 0 +8.66(+0.24%)
May 23, 2001 3641 3684 3641 3675 0 +33.94(+0.93%)
May 22, 2001 3643 3663 3630 3641 0 +0.50(+0.01%)
May 21, 2001 3656 3681 3631 3640 0 -14.93(-0.41%)
May 18, 2001 3674 3701 3648 3655 0 -14.73(-0.40%)
May 17, 2001 3607 3675 3607 3670 0 +77.70(+2.16%)
May 16, 2001 3586 3630 3586 3592 0 +15.10(+0.42%)
May 15, 2001 3480 3579 3420 3577 0 +8.03(+0.22%)
May 14, 2001 3553 3577 3537 3569 0 +9.16(+0.26%)
May 11, 2001 3565 3578 3545 3560 0 -8.50(-0.24%)
May 10, 2001 3587 3589 3550 3568 0 -18.31(-0.51%)
May 09, 2001 3580 3630 3569 3587 0 +6.21(+0.17%)
May 08, 2001 3545 3587 3545 3580 0 +35.56(+1.00%)
May 07, 2001 3563 3573 3539 3545 0 +30.22(+0.86%)
May 04, 2001 3472 3522 3466 3515 0 +20.11(+0.58%)
May 03, 2001 3529 3552 3480 3494 0 -43.94(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.