Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Official Closing Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
May 30, 2017	0.1450	0.1500	0.1400	0.1500	105,700	+0.01(+7.14%)
May 26, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 25, 2017	0.1400	0.1450	0.1350	0.1450	192,224	+0.00(+3.57%)
May 24, 2017	0.1450	0.1550	0.1400	0.1400	227,880	-0.01(-6.67%)
May 23, 2017	0.1500	0.1650	0.1450	0.1500	154,500	-0.01(-3.23%)
May 19, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 18, 2017	0.1600	0.1650	0.1450	0.1450	300,010	-0.02(-9.38%)
May 17, 2017	0.1900	0.1900	0.1600	0.1600	72,700	-0.03(-15.79%)
May 16, 2017	0.2000	0.2000	0.1900	0.1900	17,500	+0.00(+0.00%)
May 15, 2017	0.1800	0.1900	0.1700	0.1900	47,700	+0.01(+5.56%)
May 12, 2017	0.1800	0.2300	0.1800	0.1800	30,500	-0.01(-2.70%)
May 11, 2017	0.2250	0.2250	0.1850	0.1850	12,500	-0.01(-2.63%)
May 10, 2017	0.1900	0.1900	0.1750	0.1900	75,700	-0.04(-17.39%)
May 09, 2017	0.2300	0.2300	0.2100	0.2300	20,400	+0.03(+15.00%)
May 08, 2017	0.1900	0.2000	0.1850	0.2000	114,200	+0.01(+5.26%)
May 04, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 03, 2017	0.2200	0.2600	0.2000	0.2000	29,165	-0.02(-9.09%)
May 02, 2017	0.2500	0.2500	0.2150	0.2200	33,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.