Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6800	0.6800	0.6600	0.6800	217,441	+0.00(+0.00%)
May 28, 2021	0.6800	0.7100	0.6700	0.6800	361,596	+0.00(+0.00%)
May 27, 2021	0.6800	0.6800	0.6400	0.6800	345,110	+0.00(+0.00%)
May 26, 2021	0.7000	0.7000	0.6700	0.6800	264,627	-0.02(-2.86%)
May 25, 2021	0.7000	0.7000	0.6900	0.7000	165,242	+0.01(+1.45%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 20, 2021	0.6900	0.7200	0.6900	0.7000	832,515	+0.02(+2.94%)
May 19, 2021	0.7900	0.7900	0.6800	0.6800	1,557,275	-0.10(-12.82%)
May 18, 2021	0.7900	0.7900	0.7700	0.7800	502,127	+0.01(+1.30%)
May 17, 2021	0.7700	0.8000	0.7700	0.7700	506,578	+0.01(+1.32%)
May 14, 2021	0.7500	0.7600	0.7500	0.7600	56,862	+0.01(+1.33%)
May 13, 2021	0.7700	0.7700	0.7500	0.7500	143,264	-0.02(-2.60%)
May 12, 2021	0.7700	0.7700	0.7600	0.7700	73,272	+0.02(+2.67%)
May 11, 2021	0.7600	0.7700	0.7500	0.7500	250,135	+0.00(+0.00%)
May 10, 2021	0.7300	0.7700	0.7300	0.7500	264,788	+0.01(+1.35%)
May 07, 2021	0.6800	0.7400	0.6800	0.7400	298,850	+0.04(+5.71%)
May 06, 2021	0.7300	0.7300	0.7000	0.7000	91,618	-0.02(-2.78%)
May 05, 2021	0.7300	0.7400	0.7100	0.7200	161,790	+0.02(+2.86%)
May 04, 2021	0.7100	0.7300	0.7000	0.7000	33,953	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.