Indicators

(CSE: CLAR )

0.1600 UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.010	1.010	0.9500	0.9700	59,469	-0.04(-3.96%)
May 28, 2021	1.050	1.050	0.8800	1.010	60,178	-0.03(-2.88%)
May 27, 2021	1.050	1.080	1.030	1.040	156,200	-0.01(-0.95%)
May 26, 2021	1.050	1.050	1.020	1.050	30,743	+0.00(+0.00%)
May 25, 2021	1.050	1.070	1.020	1.050	168,845	+0.05(+5.00%)
May 21, 2021		1.000	1.000	1.000	0	+0.12(+13.64%)
May 20, 2021	0.8700	0.8800	0.8600	0.8800	49,102	+0.03(+3.53%)
May 19, 2021	0.9200	0.9400	0.8500	0.8500	68,577	-0.05(-5.56%)
May 18, 2021	0.7800	0.9700	0.7700	0.9000	301,311	+0.09(+11.11%)
May 17, 2021	0.9300	0.9300	0.7300	0.8100	162,565	-0.10(-10.99%)
May 14, 2021	0.8600	0.9400	0.8300	0.9100	159,633	+0.09(+10.98%)
May 13, 2021	1.000	1.020	0.8000	0.8200	227,923	-0.20(-19.61%)
May 12, 2021	1.050	1.110	1.020	1.020	48,950	-0.07(-6.42%)
May 11, 2021	1.110	1.150	1.060	1.090	120,767	-0.02(-1.80%)
May 10, 2021	1.080	1.110	1.080	1.110	36,080	+0.04(+3.74%)
May 07, 2021	1.180	1.200	1.020	1.070	144,703	-0.10(-8.55%)
May 06, 2021	1.120	1.190	1.120	1.170	98,947	+0.02(+1.74%)
May 05, 2021	1.080	1.210	1.080	1.150	116,982	+0.08(+7.48%)
May 04, 2021	1.090	1.120	1.060	1.070	46,688	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.