Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2350 0.2350 0.2150 0.2150 45,300 -0.02(-8.51%)
May 30, 2023 0.2250 0.2350 0.2150 0.2350 30,400 +0.02(+11.90%)
May 29, 2023 0.2150 0.2150 0.2100 0.2100 1,500 -0.01(-2.33%)
May 26, 2023 0.2400 0.2400 0.2150 0.2150 27,032 +0.00(+0.00%)
May 25, 2023 0.2250 0.2250 0.2150 0.2150 3,705 +0.00(+0.00%)
May 24, 2023 0.2200 0.2250 0.2150 0.2150 18,500 -0.01(-4.44%)
May 23, 2023 0.2200 0.2250 0.2200 0.2250 7,509 +0.02(+7.14%)
May 19, 2023 0.2100 0 +0.00(+0.00%)
May 18, 2023 0.2100 0.2300 0.2100 0.2100 34,100 -0.01(-2.33%)
May 17, 2023 0.2150 0.2150 0.2050 0.2150 28,250 +0.01(+2.38%)
May 16, 2023 0.2300 0.2300 0.2100 0.2100 35,200 -0.01(-2.33%)
May 15, 2023 0.2300 0.2300 0.2150 0.2150 21,018 -0.02(-8.51%)
May 12, 2023 0.2400 0.2400 0.2200 0.2350 114,501 +0.00(+2.17%)
May 11, 2023 0.2300 0.2450 0.2300 0.2300 157,800 +0.00(+0.00%)
May 10, 2023 0.2200 0.2350 0.2200 0.2300 17,950 +0.00(+0.00%)
May 09, 2023 0.2300 0.2350 0.2300 0.2300 20,155 -0.01(-4.17%)
May 08, 2023 0.2400 0.2450 0.2350 0.2400 34,000 -0.02(-5.88%)
May 05, 2023 0.2500 0.2850 0.2400 0.2550 205,996 +0.01(+2.00%)
May 04, 2023 0.2350 0.2500 0.2300 0.2500 187,530 +0.01(+4.17%)
May 03, 2023 0.2200 0.2500 0.2150 0.2400 163,500 +0.02(+11.63%)
May 02, 2023 0.2200 0.2300 0.2150 0.2150 10,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.