Indicators

4Front Ventures Corp (CSE: FFNT )

0.1250 -0.0050 (-3.85%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.570	1.570	1.500	1.520	156,737	-0.06(-3.80%)
May 28, 2021	1.640	1.650	1.580	1.580	179,764	-0.07(-4.24%)
May 27, 2021	1.690	1.690	1.640	1.650	236,647	+0.00(+0.00%)
May 26, 2021	1.570	1.690	1.550	1.650	468,180	+0.06(+3.77%)
May 25, 2021	1.590	1.630	1.540	1.590	357,482	+0.02(+1.27%)
May 21, 2021		1.570	1.570	1.570	0	+0.00(+0.00%)
May 20, 2021	1.570	1.600	1.480	1.570	249,425	-0.01(-0.63%)
May 19, 2021	1.620	1.640	1.590	1.580	143,361	-0.06(-3.66%)
May 18, 2021	1.590	1.640	1.585	1.640	120,509	+0.05(+3.14%)
May 17, 2021	1.660	1.660	1.580	1.590	74,875	-0.02(-1.24%)
May 14, 2021	1.590	1.620	1.490	1.610	395,411	+0.07(+4.55%)
May 13, 2021	1.620	1.660	1.460	1.540	465,329	-0.08(-4.94%)
May 12, 2021	1.610	1.640	1.590	1.620	171,009	+0.00(+0.00%)
May 11, 2021	1.590	1.660	1.590	1.620	195,010	-0.02(-1.22%)
May 10, 2021	1.620	1.740	1.590	1.640	545,231	+0.01(+0.61%)
May 07, 2021	1.610	1.640	1.590	1.630	172,861	+0.01(+0.62%)
May 06, 2021	1.620	1.640	1.590	1.620	198,555	-0.01(-0.61%)
May 05, 2021	1.630	1.650	1.600	1.630	357,859	+0.01(+0.62%)
May 04, 2021	1.630	1.640	1.570	1.620	220,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.